시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:35	2,210	40	1.84%	232	8,933
07/04 09:30	2,185	15	0.69%	2,369	8,701
07/04 09:25	2,180	10	0.46%	3,434	6,332
07/04 09:15	2,160	10	-0.46%	114	2,898
07/04 09:10	2,165	15	-0.69%	826	2,784
07/04 09:05	2,170	35	0.00%	1,365	1,958
07/04 09:00	2,215	45	2.07%	593	593