시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:05	1,740	38	-2.14%	2,684	100,864
07/04 10:00	1,741	36	-2.03%	2,541	98,180
07/04 09:55	1,741	34	-1.92%	704	95,639
07/04 09:50	1,740	31	-1.75%	3,563	94,935
07/04 09:45	1,742	38	-2.13%	5,771	91,372
07/04 09:40	1,734	44	-2.47%	8,987	85,601
07/04 09:35	1,738	40	-2.25%	16,272	76,614
07/04 09:30	1,742	39	-2.19%	14,204	60,342
07/04 09:25	1,742	37	-2.08%	9,071	46,138
07/04 09:20	1,740	34	-1.92%	4,416	37,067