시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:20	94,200	700	-0.74%	886	9,539
07/04 10:15	94,600	600	0.00%	928	8,653
07/04 10:10	94,700	300	-0.32%	80	7,725
07/04 10:05	94,700	300	0.00%	202	7,645
07/04 10:00	95,100	500	0.53%	197	7,443
07/04 09:55	95,100	500	0.53%	468	7,246
07/04 09:50	95,100	500	0.53%	339	6,778
07/04 09:45	95,200	600	0.63%	402	6,439
07/04 09:40	95,100	500	0.53%	554	6,037
07/04 09:35	95,300	700	0.74%	379	5,483