시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:10	2,035	45	-2.16%	8,194	134,820
07/04 10:05	2,040	45	-2.16%	4,967	126,626
07/04 10:00	2,040	45	-2.16%	4,545	121,659
07/04 09:55	2,040	45	-2.16%	7,877	117,114
07/04 09:50	2,035	55	-2.63%	1,512	109,237
07/04 09:45	2,030	55	-2.64%	4,130	107,725
07/04 09:40	2,050	60	-2.84%	9,836	103,595
07/04 09:35	2,045	50	-2.39%	10,780	93,759
07/04 09:30	2,040	40	-1.92%	1,056	82,979
07/04 09:25	2,050	40	-1.91%	12,265	81,923