시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:20	7,580	110	-1.43%	4,168	162,968
07/04 10:15	7,550	120	-1.56%	1,302	158,800
07/04 10:10	7,520	150	-1.96%	7,793	157,498
07/04 10:05	7,520	160	-2.08%	22,002	149,705
07/04 10:00	7,540	120	-1.57%	3,672	127,703
07/04 09:55	7,550	110	-1.44%	2,227	124,031
07/04 09:50	7,550	110	-1.44%	7,234	121,804
07/04 09:45	7,560	110	-1.43%	4,174	114,570
07/04 09:40	7,570	140	-1.82%	8,814	110,396
07/04 09:35	7,560	130	-1.69%	17,735	101,582