시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:20	10,180	60	-0.59%	168	26,374
07/04 10:15	10,200	70	-0.68%	306	26,206
07/04 10:10	10,160	100	-0.97%	1,179	25,900
07/04 10:05	10,190	90	-0.88%	2,051	24,721
07/04 10:00	10,240	40	0.39%	959	22,670
07/04 09:55	10,240	10	0.10%	204	21,711
07/04 09:50	10,240	10	0.10%	386	21,507
07/04 09:45	10,220	20	-0.20%	240	21,121
07/04 09:40	10,210	50	-0.49%	1,058	20,881
07/04 09:35	10,350	120	1.17%	2,035	19,823