시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:20	4,025	30	0.75%	3,660	90,740
07/04 10:15	4,025	30	0.75%	7,149	87,080
07/04 10:10	4,015	20	0.50%	4,740	79,931
07/04 10:05	4,010	15	0.38%	2,555	75,191
07/04 10:00	4,020	25	0.63%	3,683	72,636
07/04 09:55	4,020	25	0.63%	5,513	68,953
07/04 09:50	4,010	15	0.38%	2,209	63,440
07/04 09:45	4,025	30	0.75%	8,136	61,231
07/04 09:40	4,000	5	0.00%	1,761	53,095
07/04 09:35	3,995	10	0.00%	4,328	51,334