시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:15	386	7	-1.78%	2,963	155,044
07/04 10:10	386	9	-2.28%	7,603	152,081
07/04 10:05	387	9	-2.27%	14,591	144,478
07/04 10:00	388	7	-1.77%	25,120	129,887
07/04 09:55	388	5	-1.27%	10,041	104,767
07/04 09:50	389	4	-1.02%	2,793	94,726
07/04 09:45	390	4	-1.02%	396	91,933
07/04 09:40	390	5	-1.27%	15,908	91,537
07/04 09:35	389	3	-0.77%	10,748	75,629
07/04 09:30	390	3	-0.76%	1,503	64,881