시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:20	10,200	60	0.59%	482	14,649
07/04 10:15	10,120	90	-0.88%	209	14,167
07/04 10:10	10,110	100	-0.98%	2,279	13,958
07/04 10:05	10,140	90	-0.88%	1,071	11,679
07/04 10:00	10,150	50	-0.49%	7	10,608
07/04 09:55	10,140	50	-0.49%	9	10,601
07/04 09:50	10,130	60	-0.59%	2	10,592
07/04 09:45	10,140	60	-0.59%	13	10,590
07/04 09:40	10,140	60	-0.59%	88	10,577
07/04 09:35	10,150	50	-0.49%	204	10,489