시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:20	748	15	-1.97%	1,484	134,229
07/04 10:15	750	15	-1.96%	8,878	132,745
07/04 10:10	751	14	-1.83%	15,502	123,867
07/04 10:05	754	12	-1.57%	8,279	108,365
07/04 10:00	754	10	-1.31%	535	100,086
07/04 09:55	753	10	-1.31%	394	99,551
07/04 09:50	753	10	-1.31%	594	99,157
07/04 09:45	752	14	-1.83%	6,598	98,563
07/04 09:40	749	14	-1.83%	164	91,965
07/04 09:35	749	14	-1.83%	2,096	91,801