시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:20	17,570	860	5.15%	39,757	1,436,883
07/04 10:15	17,650	940	5.63%	11,981	1,397,126
07/04 10:10	17,550	840	5.03%	21,127	1,385,145
07/04 10:05	17,740	1,030	6.16%	30,341	1,364,018
07/04 10:00	17,720	1,010	6.04%	34,558	1,333,677
07/04 09:55	17,600	890	5.33%	25,251	1,299,119
07/04 09:50	17,510	800	4.79%	50,567	1,273,868
07/04 09:45	17,770	1,060	6.34%	50,243	1,223,301
07/04 09:40	17,890	1,180	7.06%	58,177	1,173,058
07/04 09:35	18,060	1,350	8.08%	54,478	1,114,881