시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:15	23,375	450	-1.89%	455	10,519
07/04 10:10	23,350	450	-1.89%	177	10,064
07/04 10:05	23,300	500	-2.10%	951	9,887
07/04 10:00	23,375	400	-1.68%	490	8,936
07/04 09:55	23,400	350	-1.47%	348	8,446
07/04 09:50	23,450	400	-1.68%	169	8,098
07/04 09:45	23,550	400	-1.67%	584	7,929
07/04 09:40	23,300	450	-1.89%	518	7,345
07/04 09:35	23,400	400	-1.68%	710	6,827
07/04 09:30	23,450	350	-1.47%	1,837	6,117