시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:10	7,530	50	0.67%	1,473	26,943
07/04 10:05	7,530	50	0.67%	819	25,470
07/04 10:00	7,560	80	1.07%	555	24,651
07/04 09:55	7,560	80	1.07%	149	24,096
07/04 09:50	7,570	90	1.20%	1,179	23,947
07/04 09:45	7,590	110	1.47%	246	22,768
07/04 09:40	7,600	120	1.60%	7,219	22,522
07/04 09:35	7,510	30	0.40%	1,194	15,303
07/04 09:30	7,540	60	0.80%	1,563	14,109
07/04 09:25	7,560	80	1.07%	1,220	12,546