시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:10	1,860	33	-1.74%	3,151	92,535
07/04 10:05	1,862	32	-1.69%	10,938	89,384
07/04 10:00	1,865	29	-1.53%	13,591	78,446
07/04 09:55	1,865	26	-1.37%	744	64,855
07/04 09:50	1,868	24	-1.27%	2,225	64,111
07/04 09:45	1,872	24	-1.27%	2,562	61,886
07/04 09:40	1,864	27	-1.43%	1,328	59,324
07/04 09:35	1,873	27	-1.42%	11,948	57,996
07/04 09:30	1,879	20	-1.05%	4,832	46,048
07/04 09:25	1,879	15	-0.79%	1,869	41,216