시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:20	24,600	600	-2.38%	59	12,640
07/04 10:15	24,650	600	-2.38%	48	12,581
07/04 10:10	24,650	600	-2.38%	41	12,533
07/04 10:05	24,750	550	-2.17%	3,015	12,492
07/04 10:00	24,750	400	-1.59%	667	9,477
07/04 09:55	24,750	350	-1.39%	29	8,810
07/04 09:50	24,750	400	-1.59%	78	8,781
07/04 09:45	24,750	400	-1.59%	203	8,703
07/04 09:40	24,750	450	-1.79%	102	8,500
07/04 09:35	24,800	400	-1.59%	1,240	8,398