시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:15	3,010	25	-0.82%	12,642	101,364
07/04 10:10	3,010	25	-0.82%	1,466	88,722
07/04 10:05	3,030	25	0.83%	19,791	87,256
07/04 10:00	3,025	10	-0.33%	5,827	67,465
07/04 09:55	3,025	10	-0.33%	452	61,638
07/04 09:50	3,025	10	-0.33%	207	61,186
07/04 09:45	3,020	10	-0.33%	2,231	60,979
07/04 09:40	3,025	10	-0.33%	3,384	58,748
07/04 09:35	3,030	5	0.00%	5,046	55,364
07/04 09:30	3,035	10	-0.33%	986	50,318