시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:20	1,047	22	2.15%	2,694	16,815
07/04 10:15	1,049	24	2.34%	362	14,121
07/04 10:10	1,042	17	1.66%	7	13,759
07/04 10:05	1,042	17	1.66%	398	13,752
07/04 10:00	1,042	17	1.66%	477	13,354
07/04 09:55	1,036	11	1.07%	7	12,877
07/04 09:50	1,036	11	1.07%	7	12,870
07/04 09:45	1,036	11	1.07%	546	12,863
07/04 09:40	1,035	10	0.98%	9	12,317
07/04 09:35	1,048	23	2.24%	1,482	12,308