시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:20	36,950	400	-1.07%	3,035	89,912
07/04 10:15	36,900	450	-1.20%	4,080	86,877
07/04 10:10	36,700	650	-1.74%	705	82,797
07/04 10:05	36,550	700	-1.88%	1,383	82,092
07/04 10:00	36,900	600	-1.60%	3,018	80,709
07/04 09:55	36,850	450	-1.21%	2,907	77,691
07/04 09:50	36,650	775	-2.07%	1,640	74,784
07/04 09:45	36,600	800	-2.14%	1,872	73,144
07/04 09:40	36,650	900	-2.40%	5,415	71,272
07/04 09:35	36,750	850	-2.26%	5,862	65,857