시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:20	15,210	160	-1.04%	48	1,362
07/04 09:15	15,220	210	-1.36%	380	1,314
07/04 09:10	15,270	80	0.00%	667	934
07/04 09:05	15,260	10	-0.07%	10	267
07/04 09:00	15,330	60	0.00%	257	257