시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:20	13,930	760	5.77%	4,304	339,538
07/04 10:15	13,920	750	5.69%	2,466	335,234
07/04 10:10	13,950	780	5.92%	2,479	332,768
07/04 10:05	13,880	710	5.39%	5,032	330,289
07/04 10:00	13,940	770	5.85%	6,048	325,257
07/04 09:55	13,950	780	5.92%	12,159	319,209
07/04 09:50	14,130	960	7.29%	25,182	307,050
07/04 09:45	14,420	1,250	9.49%	17,002	281,868
07/04 09:40	14,330	1,160	8.81%	19,613	264,866
07/04 09:35	14,500	1,330	10.10%	68,246	245,253