시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:05	1,226	7	0.57%	7	409,790
07/04 10:00	1,226	7	0.57%	8,050	409,783
07/04 09:55	1,228	9	0.74%	6,322	401,733
07/04 09:50	1,227	8	0.66%	1,384	395,411
07/04 09:45	1,233	14	1.15%	8,251	394,027
07/04 09:40	1,232	13	1.07%	19,427	385,776
07/04 09:35	1,244	25	2.05%	43,307	366,349
07/04 09:30	1,257	38	3.12%	33,954	323,042
07/04 09:25	1,261	42	3.45%	51,388	289,088
07/04 09:20	1,273	54	4.43%	208,778	237,700