시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:20	4,125	30	-0.72%	320	28,069
07/04 10:15	4,110	30	-0.72%	125	27,749
07/04 10:10	4,130	30	0.00%	1,145	27,624
07/04 10:05	4,160	30	0.73%	1,177	26,479
07/04 10:00	4,170	40	0.97%	1,119	25,302
07/04 09:55	4,170	40	0.97%	1,058	24,183
07/04 09:50	4,210	80	1.94%	2,309	23,125
07/04 09:45	4,230	100	2.42%	10,763	20,816
07/04 09:40	4,200	70	1.69%	2,690	10,053
07/04 09:35	4,150	20	0.48%	140	7,363