시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:50	166,500	2,100	-1.25%	32	1,669
07/04 09:45	167,200	2,100	-1.24%	43	1,637
07/04 09:40	167,200	2,100	-1.24%	185	1,594
07/04 09:35	168,200	1,200	-0.71%	75	1,409
07/04 09:30	168,200	400	-0.24%	9	1,334
07/04 09:25	168,300	2,000	-1.17%	96	1,325
07/04 09:20	167,400	2,500	-1.47%	250	1,229
07/04 09:15	167,900	1,200	-0.71%	211	979
07/04 09:10	167,500	1,100	-0.65%	23	768
07/04 09:05	170,900	2,400	1.42%	532	745