시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:00	2,150	50	-2.27%	28	32,679
07/04 09:55	2,155	45	-2.05%	14,880	32,651
07/04 09:50	2,155	45	-2.05%	262	17,771
07/04 09:45	2,155	45	-2.05%	568	17,509
07/04 09:40	2,150	45	-2.05%	1,165	16,941
07/04 09:35	2,155	55	-2.49%	6,637	15,776
07/04 09:30	2,165	40	-1.81%	1,440	9,139
07/04 09:25	2,175	30	-1.36%	664	7,699
07/04 09:20	2,180	30	-1.36%	5,314	7,035
07/04 09:15	2,170	30	-1.36%	157	1,721