시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:15	5,510	110	-1.96%	366	15,795
07/04 10:10	5,510	100	-1.78%	431	15,429
07/04 10:05	5,510	90	-1.61%	242	14,998
07/04 10:00	5,530	80	-1.43%	306	14,756
07/04 09:55	5,530	80	-1.43%	313	14,450
07/04 09:50	5,520	80	-1.43%	75	14,137
07/04 09:45	5,530	90	-1.60%	497	14,062
07/04 09:40	5,520	100	-1.78%	260	13,565
07/04 09:35	5,520	100	-1.78%	1,633	13,305
07/04 09:30	5,540	80	-1.42%	1,013	11,672