시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:20	2,490	85	3.53%	2,111	135,883
07/04 10:15	2,510	105	4.37%	942	133,772
07/04 10:10	2,500	95	3.95%	8,547	132,830
07/04 10:05	2,485	80	3.33%	855	124,283
07/04 10:00	2,470	65	2.70%	1,546	123,428
07/04 09:55	2,465	60	2.49%	1,579	121,882
07/04 09:50	2,485	80	3.33%	14,609	120,303
07/04 09:45	2,540	135	5.61%	27,886	105,694
07/04 09:40	2,490	85	3.53%	5,102	77,808
07/04 09:35	2,490	85	3.53%	8,982	72,706