시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:20	6,730	370	5.82%	29,856	474,397
07/04 10:15	6,730	370	5.82%	31,098	444,541
07/04 10:10	6,750	390	6.13%	140,892	413,443
07/04 10:05	6,700	340	5.35%	64,748	272,551
07/04 10:00	6,550	190	2.99%	30,855	207,803
07/04 09:55	6,520	160	2.52%	18,894	176,948
07/04 09:50	6,440	80	1.26%	4,786	158,054
07/04 09:45	6,440	80	1.26%	11,825	153,268
07/04 09:40	6,450	90	1.42%	4,096	141,443
07/04 09:35	6,450	90	1.42%	10,107	137,347