시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:20	3,250	30	-0.91%	4,812	101,750
07/04 10:15	3,240	30	-0.92%	468	96,938
07/04 10:10	3,235	30	-0.92%	3,198	96,470
07/04 10:05	3,240	35	-1.07%	2,793	93,272
07/04 10:00	3,245	25	-0.76%	5,663	90,479
07/04 09:55	3,245	20	-0.61%	1,951	84,816
07/04 09:50	3,240	35	-1.07%	2,813	82,865
07/04 09:45	3,235	35	-1.07%	2,256	80,052
07/04 09:40	3,230	40	-1.22%	2,262	77,796
07/04 09:35	3,240	40	-1.22%	3,699	75,534