시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:20	209,000	3,500	1.70%	1,590	19,449
07/04 10:15	208,000	2,500	1.22%	737	17,859
07/04 10:10	207,500	2,000	0.97%	716	17,122
07/04 10:05	207,000	1,500	0.73%	547	16,406
07/04 10:00	208,000	2,500	1.22%	1,040	15,859
07/04 09:55	207,500	2,000	0.97%	349	14,819
07/04 09:50	208,000	2,500	1.22%	751	14,470
07/04 09:45	207,000	1,500	0.73%	426	13,719
07/04 09:40	207,000	1,500	0.73%	856	13,293
07/04 09:35	207,000	1,500	0.73%	654	12,437