시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:35	5,560	30	-0.54%	2,165	3,981
07/04 09:30	5,560	20	-0.36%	132	1,816
07/04 09:25	5,560	10	-0.18%	30	1,684
07/04 09:20	5,560	20	-0.36%	52	1,654
07/04 09:15	5,580	20	0.36%	180	1,602
07/04 09:10	5,590	30	0.54%	678	1,422
07/04 09:05	5,590	20	0.36%	301	744
07/04 09:00	5,580	10	0.00%	443	443