시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:15	1,717	2	-0.12%	588	66,214
07/04 10:10	1,725	10	0.58%	3,422	65,626
07/04 10:05	1,731	16	0.93%	3,596	62,204
07/04 10:00	1,734	19	1.11%	755	58,608
07/04 09:55	1,732	17	0.99%	8,341	57,853
07/04 09:50	1,728	13	0.76%	1,101	49,512
07/04 09:45	1,729	14	0.82%	1,537	48,411
07/04 09:40	1,722	7	0.00%	2,387	46,874
07/04 09:35	1,732	17	0.99%	2,659	44,487
07/04 09:30	1,740	25	1.46%	1,276	41,828