시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:20	41,950	1,200	-2.78%	894	23,656
07/04 10:15	42,150	1,100	-2.54%	885	22,762
07/04 10:10	42,150	1,050	-2.43%	1,348	21,877
07/04 10:05	42,500	1,000	-2.30%	1,481	20,529
07/04 10:00	42,250	950	-2.20%	794	19,048
07/04 09:55	42,300	900	-2.08%	536	18,254
07/04 09:50	42,300	950	-2.20%	2,049	17,718
07/04 09:45	42,100	1,000	-2.32%	775	15,669
07/04 09:40	42,050	1,150	-2.66%	916	14,894
07/04 09:35	42,600	1,200	-2.74%	1,372	13,978