시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:20	2,105	110	-4.97%	7,875	516,497
07/04 10:15	2,105	110	-4.97%	27,464	508,622
07/04 10:10	2,105	95	-4.32%	10,634	481,158
07/04 10:05	2,110	95	-4.31%	26,487	470,524
07/04 10:00	2,115	90	-4.08%	11,318	444,037
07/04 09:55	2,125	85	-3.85%	4,422	432,719
07/04 09:50	2,110	90	-4.09%	9,640	428,297
07/04 09:45	2,110	90	-4.09%	25,797	418,657
07/04 09:40	2,135	85	-3.83%	24,928	392,860
07/04 09:35	2,140	80	-3.60%	12,614	367,932