시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:20	3,735	255	-6.39%	86,530	3,877,107
07/04 10:15	3,740	245	-6.15%	120,835	3,790,577
07/04 10:10	3,760	235	-5.88%	61,593	3,669,742
07/04 10:05	3,760	250	-6.23%	126,255	3,608,149
07/04 10:00	3,795	225	-5.60%	105,724	3,481,894
07/04 09:55	3,795	205	-5.12%	74,181	3,376,170
07/04 09:50	3,790	205	-5.13%	112,903	3,301,989
07/04 09:45	3,790	200	-5.01%	66,502	3,189,086
07/04 09:40	3,810	205	-5.11%	91,782	3,122,584
07/04 09:35	3,850	170	-4.23%	126,976	3,030,802