시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:20	11,990	30	0.00%	643	19,351
07/04 10:15	11,960	50	-0.42%	390	18,708
07/04 10:10	11,950	80	-0.67%	585	18,318
07/04 10:05	11,920	90	-0.75%	54	17,733
07/04 10:00	11,970	90	-0.75%	2,577	17,679
07/04 09:55	11,950	50	-0.42%	160	15,102
07/04 09:50	11,940	70	-0.58%	241	14,942
07/04 09:45	11,940	80	-0.67%	555	14,701
07/04 09:40	11,920	90	-0.75%	940	14,146
07/04 09:35	11,960	90	-0.75%	2,649	13,206