시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:15	4,110	50	-1.20%	2,087	22,841
07/04 10:10	4,090	45	-1.09%	306	20,754
07/04 10:05	4,090	50	-1.21%	1,928	20,448
07/04 10:00	4,100	35	-0.85%	1,975	18,520
07/04 09:55	4,100	30	-0.73%	776	16,545
07/04 09:50	4,115	35	-0.84%	685	15,769
07/04 09:45	4,125	25	0.00%	70	15,084
07/04 09:40	4,090	45	-1.09%	3,088	15,014
07/04 09:35	4,110	50	-1.20%	2,399	11,926
07/04 09:30	4,120	15	-0.36%	905	9,527