시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:20	187,400	3,400	-1.78%	2,148	37,888
07/04 10:15	186,800	3,500	-1.84%	2,124	35,740
07/04 10:10	186,700	2,900	-1.53%	792	33,616
07/04 10:05	186,500	3,300	-1.74%	710	32,824
07/04 10:00	187,700	2,700	-1.42%	1,159	32,114
07/04 09:55	188,000	1,500	-0.79%	1,182	30,955
07/04 09:50	188,000	2,200	-1.16%	1,079	29,773
07/04 09:45	188,000	2,500	-1.31%	2,209	28,694
07/04 09:40	188,000	2,300	-1.21%	1,576	26,485
07/04 09:35	188,300	3,200	-1.67%	1,493	24,909