시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:20	11,720	330	2.90%	16,601	875,029
07/04 10:15	11,640	250	2.19%	9,609	858,428
07/04 10:10	11,650	260	2.28%	13,884	848,819
07/04 10:05	11,620	230	2.02%	33,045	834,935
07/04 10:00	11,730	340	2.99%	38,821	801,890
07/04 09:55	11,800	410	3.60%	21,603	763,069
07/04 09:50	11,860	470	4.13%	19,138	741,466
07/04 09:45	11,880	490	4.30%	33,915	722,328
07/04 09:40	11,880	490	4.30%	27,169	688,413
07/04 09:35	11,860	470	4.13%	20,991	661,244