시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:20	18,530	30	-0.16%	142	7,907
07/04 10:15	18,530	70	-0.38%	446	7,765
07/04 10:10	18,480	70	-0.38%	310	7,319
07/04 10:05	18,480	80	-0.43%	674	7,009
07/04 10:00	18,530	80	-0.43%	493	6,335
07/04 09:55	18,530	40	-0.22%	161	5,842
07/04 09:50	18,520	60	-0.32%	212	5,681
07/04 09:45	18,530	70	-0.38%	284	5,469
07/04 09:40	18,530	20	-0.11%	134	5,185
07/04 09:35	18,570	80	0.43%	1,789	5,051