시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:20	6,350	20	0.32%	3,862	9,846
07/04 10:15	6,350	20	0.32%	50	5,984
07/04 10:10	6,350	20	0.32%	61	5,934
07/04 10:05	6,350	20	0.32%	795	5,873
07/04 10:00	6,350	20	0.32%	933	5,078
07/04 09:55	6,350	20	0.32%	58	4,145
07/04 09:50	6,350	20	0.32%	276	4,087
07/04 09:45	6,350	20	0.32%	17	3,811
07/04 09:35	6,340	10	0.16%	30	3,794
07/04 09:30	6,360	30	0.47%	933	3,764