시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:20	134,100	3,000	-2.19%	1,708	42,008
07/04 10:15	133,100	3,000	-2.20%	1,724	40,300
07/04 10:10	133,300	3,200	-2.34%	2,924	38,576
07/04 10:05	133,800	2,900	-2.12%	2,664	35,652
07/04 10:00	134,000	2,300	-1.69%	1,971	32,988
07/04 09:55	134,400	2,000	-1.47%	1,597	31,017
07/04 09:50	134,400	1,900	-1.39%	1,946	29,420
07/04 09:45	134,400	2,000	-1.47%	2,706	27,474
07/04 09:40	135,000	1,400	-1.03%	1,731	24,768
07/04 09:35	135,000	1,200	-0.88%	2,854	23,037