시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:10	5,430	100	-1.81%	1,781	22,908
07/04 10:05	5,430	90	-1.63%	1,931	21,127
07/04 10:00	5,480	100	-1.79%	3,997	19,196
07/04 09:55	5,480	60	-1.08%	482	15,199
07/04 09:50	5,470	50	-0.91%	561	14,717
07/04 09:45	5,470	60	-1.08%	71	14,156
07/04 09:40	5,470	70	-1.26%	301	14,085
07/04 09:35	5,480	50	-0.90%	449	13,784
07/04 09:30	5,490	60	-1.08%	1,579	13,335
07/04 09:25	5,460	60	-1.09%	181	11,756