시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:20	46,600	100	0.22%	529	54,028
07/04 10:15	46,500	250	0.00%	4,177	53,499
07/04 10:10	46,350	250	-0.54%	3,633	49,322
07/04 10:05	46,500	250	0.00%	5,049	45,689
07/04 10:00	46,450	150	-0.32%	400	40,640
07/04 09:55	46,450	150	-0.32%	597	40,240
07/04 09:50	46,400	150	-0.32%	652	39,643
07/04 09:45	46,450	200	-0.43%	1,400	38,991
07/04 09:40	46,400	150	-0.32%	1,228	37,591
07/04 09:35	46,450	200	-0.43%	9,590	36,363