시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:05	26,550	600	-2.21%	100	1,841
07/04 10:00	26,550	600	-2.21%	38	1,741
07/04 09:55	26,575	450	-1.67%	33	1,703
07/04 09:50	26,550	450	-1.67%	96	1,670
07/04 09:45	26,550	500	-1.85%	104	1,574
07/04 09:40	26,500	550	-2.03%	70	1,470
07/04 09:35	26,550	700	-2.57%	568	1,400
07/04 09:30	26,550	750	-2.75%	488	832
07/04 09:25	26,550	450	-1.67%	63	344
07/04 09:20	26,600	400	-1.48%	101	281