시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:20	73,700	3,600	-4.66%	28,241	1,151,057
07/04 10:15	73,600	3,800	-4.91%	37,167	1,122,816
07/04 10:10	73,500	4,000	-5.16%	75,559	1,085,649
07/04 10:05	73,400	3,900	-5.05%	79,445	1,010,090
07/04 10:00	73,600	3,700	-4.79%	45,235	930,645
07/04 09:55	73,800	3,600	-4.65%	48,101	885,410
07/04 09:50	73,900	3,500	-4.52%	42,236	837,309
07/04 09:45	73,800	3,500	-4.53%	33,312	795,073
07/04 09:40	74,300	3,800	-4.87%	85,346	761,761
07/04 09:35	73,800	3,800	-4.90%	92,631	676,415