시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:50	1,093	11	-1.00%	717	64,308
07/04 09:45	1,102	10	0.92%	7,267	63,591
07/04 09:40	1,108	11	1.00%	904	56,324
07/04 09:35	1,103	12	1.10%	23,939	55,420
07/04 09:30	1,107	10	0.91%	6,765	31,481
07/04 09:25	1,112	15	1.37%	3,752	24,716
07/04 09:20	1,117	20	1.82%	3,617	20,964
07/04 09:15	1,108	11	1.00%	7,196	17,347
07/04 09:10	1,124	27	2.46%	620	10,151
07/04 09:05	1,125	28	2.55%	3,142	9,531