시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:20	764	6	0.79%	13,991	292,016
07/04 10:15	759	1	0.13%	14,237	278,025
07/04 10:10	758	5	0.00%	21,801	263,788
07/04 10:05	758	5	0.00%	39,733	241,987
07/04 10:00	761	5	0.66%	32,333	202,254
07/04 09:55	761	3	0.40%	257	169,921
07/04 09:50	761	3	0.40%	5,467	169,664
07/04 09:45	762	4	0.53%	10,729	164,197
07/04 09:40	763	5	0.66%	2,894	153,468
07/04 09:35	763	5	0.66%	2,252	150,574