시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:20	7,970	100	1.27%	9,045	392,561
07/04 10:15	7,960	90	1.14%	2,870	383,516
07/04 10:10	7,950	80	1.02%	8,297	380,646
07/04 10:05	7,930	60	0.76%	4,097	372,349
07/04 10:00	7,910	40	0.51%	4,815	368,252
07/04 09:55	7,900	40	0.51%	10,970	363,437
07/04 09:50	7,990	120	1.52%	10,194	352,467
07/04 09:45	8,010	140	1.78%	8,128	342,273
07/04 09:40	8,030	160	2.03%	16,029	334,145
07/04 09:35	7,970	100	1.27%	10,339	318,116