시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:50	415	12	-2.81%	226	102,697
07/04 09:45	416	13	-3.03%	2,116	102,471
07/04 09:40	417	14	-3.25%	430	100,355
07/04 09:35	416	14	-3.26%	101	99,925
07/04 09:30	419	15	-3.46%	3,168	99,824
07/04 09:25	416	16	-3.70%	15,344	96,656
07/04 09:20	414	14	-3.27%	5,373	81,312
07/04 09:15	419	12	-2.78%	572	75,939
07/04 09:10	418	13	-3.02%	7,870	75,367
07/04 09:05	421	15	-3.44%	32,633	67,497