시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:20	30,700	1,150	-3.61%	3,843	140,647
07/04 10:15	30,350	1,400	-4.41%	20,209	136,804
07/04 10:10	30,400	1,250	-3.95%	3,867	116,595
07/04 10:05	30,450	1,150	-3.64%	3,172	112,728
07/04 10:00	30,350	1,250	-3.96%	4,975	109,556
07/04 09:55	30,450	1,250	-3.94%	5,223	104,581
07/04 09:50	30,450	1,300	-4.09%	8,807	99,358
07/04 09:45	30,750	1,350	-4.21%	11,757	90,551
07/04 09:40	30,950	850	-2.67%	3,526	78,794
07/04 09:35	30,800	1,000	-3.14%	10,631	75,268